Indicators

American Vanguard Corp (NY: AVD )

8.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8498	0.8498	0.8479	0.8491	6,501	-0.00(-0.54%)
Feb 27, 2003	0.8460	0.8537	0.8387	0.8537	14,952	+0.00(+0.23%)
Feb 26, 2003	0.8464	0.8548	0.8460	0.8518	19,503	+0.00(+0.00%)
Feb 25, 2003	0.8518	0.8518	0.8518	0.8518	0	+0.00(+0.00%)
Feb 24, 2003	0.8518	0.8518	0.8518	0.8518	1,300	+0.00(+0.00%)
Feb 21, 2003	0.8518	0.8518	0.8518	0.8518	650	+0.00(+0.59%)
Feb 20, 2003	0.8468	0.8468	0.8468	0.8468	1,300	-0.00(-0.36%)
Feb 19, 2003	0.8460	0.8498	0.8460	0.8498	3,900	+0.00(+0.00%)
Feb 18, 2003	0.8552	0.8552	0.8498	0.8498	7,151	-0.00(-0.45%)
Feb 14, 2003	0.8518	0.8537	0.8518	0.8537	1,950	-0.00(-0.13%)
Feb 13, 2003	0.8548	0.8548	0.8548	0.8548	650	+0.00(+0.00%)
Feb 12, 2003	0.8548	0.8548	0.8548	0.8548	3,250	+0.00(+0.00%)
Feb 11, 2003	0.8498	0.8548	0.8498	0.8548	5,851	-0.00(-0.04%)
Feb 10, 2003	0.8548	0.8552	0.8548	0.8552	1,950	+0.00(+0.04%)
Feb 07, 2003	0.8556	0.8556	0.8529	0.8548	11,052	+0.00(+0.36%)
Feb 06, 2003	0.8398	0.8552	0.8398	0.8518	54,610	+0.02(+2.07%)
Feb 05, 2003	0.8360	0.8452	0.8345	0.8345	19,503	-0.00(-0.18%)
Feb 04, 2003	0.8137	0.8379	0.8137	0.8360	24,054	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.