Indicators

American Vanguard Corp (NY: AVD )

8.690 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.048	2.090	2.048	2.049	35,106	-0.01(-0.34%)
Feb 26, 2004	2.048	2.093	2.048	2.056	39,441	+0.03(+1.42%)
Feb 25, 2004	1.961	2.027	1.961	2.027	29,039	+0.05(+2.78%)
Feb 24, 2004	1.996	2.025	1.958	1.973	98,386	-0.05(-2.29%)
Feb 23, 2004	2.127	2.131	1.939	2.019	239,680	-0.12(-5.40%)
Feb 20, 2004	2.149	2.188	2.126	2.134	242,714	-0.04(-1.73%)
Feb 19, 2004	2.160	2.177	2.160	2.172	56,777	+0.00(+0.16%)
Feb 18, 2004	2.157	2.191	2.153	2.168	94,918	-0.02(-0.92%)
Feb 17, 2004	2.188	2.188	2.152	2.188	82,349	+0.00(+0.00%)
Feb 13, 2004	2.183	2.198	2.183	2.188	214,108	-0.02(-1.07%)
Feb 12, 2004	2.209	2.221	2.199	2.212	145,195	+0.00(+0.13%)
Feb 11, 2004	2.192	2.209	2.183	2.209	150,396	+0.02(+0.79%)
Feb 10, 2004	2.163	2.192	2.163	2.192	96,652	+0.01(+0.53%)
Feb 09, 2004	2.192	2.192	2.163	2.180	72,380	-0.01(-0.53%)
Feb 06, 2004	2.082	2.192	2.082	2.192	61,545	+0.11(+5.12%)
Feb 05, 2004	2.065	2.086	2.048	2.085	95,785	+0.02(+0.98%)
Feb 04, 2004	2.079	2.090	2.020	2.065	153,430	-0.03(-1.65%)
Feb 03, 2004	2.175	2.175	2.077	2.100	169,033	-0.11(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.