Indicators

American Vanguard Corp (NY: AVD )

8.690 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.87	12.92	12.09	12.14	216,274	-0.60(-4.69%)
Feb 26, 2016	12.95	13.18	12.68	12.74	77,119	-0.16(-1.27%)
Feb 25, 2016	12.60	13.11	12.38	12.90	114,378	+0.32(+2.52%)
Feb 24, 2016	11.83	12.72	11.82	12.59	92,297	+0.61(+5.06%)
Feb 23, 2016	12.26	12.31	11.95	11.98	196,187	-0.28(-2.28%)
Feb 22, 2016	12.24	12.83	12.16	12.26	174,937	+0.15(+1.27%)
Feb 19, 2016	12.66	12.92	12.06	12.10	166,945	-0.65(-5.13%)
Feb 18, 2016	12.61	12.90	12.52	12.76	131,590	+0.23(+1.84%)
Feb 17, 2016	12.29	12.96	12.29	12.53	158,601	+0.32(+2.60%)
Feb 16, 2016	11.91	12.31	11.70	12.21	121,688	+0.51(+4.36%)
Feb 12, 2016	12.25	11.70	11.70	11.70	155,354	-0.34(-2.80%)
Feb 11, 2016	11.60	12.24	11.60	12.04	219,171	+0.21(+1.79%)
Feb 10, 2016	12.12	12.30	11.63	11.83	244,863	-0.30(-2.46%)
Feb 09, 2016	11.36	12.23	11.33	12.12	288,152	+0.63(+5.44%)
Feb 08, 2016	11.31	12.02	11.25	11.50	258,858	+0.11(+0.93%)
Feb 05, 2016	10.65	11.74	10.64	11.39	305,616	+0.65(+6.10%)
Feb 04, 2016	10.66	11.02	10.60	10.74	83,051	+0.18(+1.73%)
Feb 03, 2016	10.59	10.60	10.13	10.55	87,773	+0.14(+1.39%)
Feb 02, 2016	10.46	10.56	10.23	10.41	92,251	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.