Indicators

American Vanguard Corp (NY: AVD )

8.690 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.88	18.32	17.80	18.25	106,178	+0.32(+1.79%)
Feb 27, 2019	17.72	18.04	17.72	17.93	53,893	+0.15(+0.82%)
Feb 26, 2019	18.18	18.41	17.78	17.79	47,460	-0.43(-2.35%)
Feb 25, 2019	18.29	18.43	18.17	18.22	68,334	+0.01(+0.05%)
Feb 22, 2019	17.93	18.24	17.88	18.21	41,356	+0.35(+1.96%)
Feb 21, 2019	18.01	18.17	17.74	17.86	36,270	-0.26(-1.45%)
Feb 20, 2019	17.72	18.38	17.72	18.12	88,130	+0.31(+1.75%)
Feb 19, 2019	17.36	17.92	17.30	17.81	73,969	+0.43(+2.46%)
Feb 15, 2019	17.04	17.40	17.04	17.38	102,155	+0.50(+2.94%)
Feb 14, 2019	16.87	17.17	16.87	16.88	80,056	-0.07(-0.40%)
Feb 13, 2019	16.95	17.02	16.86	16.95	48,120	+0.10(+0.58%)
Feb 12, 2019	16.86	17.12	16.74	16.86	61,099	+0.18(+1.11%)
Feb 11, 2019	16.79	16.79	16.59	16.67	35,050	-0.05(-0.29%)
Feb 08, 2019	16.64	16.76	16.54	16.72	36,109	-0.02(-0.12%)
Feb 07, 2019	16.95	17.01	16.52	16.74	50,029	-0.36(-2.10%)
Feb 06, 2019	17.36	17.44	17.02	17.10	46,917	-0.27(-1.57%)
Feb 05, 2019	17.33	17.51	17.21	17.37	40,373	+0.04(+0.22%)
Feb 04, 2019	17.22	17.37	16.88	17.33	60,081	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.