Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	63.35	64.60	63.29	63.49	3,041,724	+0.03(+0.05%)
Feb 26, 2004	62.46	63.45	62.33	63.45	28,676,176	+1.19(+1.91%)
Feb 25, 2004	62.13	62.86	62.09	62.26	1,089,453	-0.72(-1.14%)
Feb 24, 2004	62.13	63.16	61.93	62.98	2,401,154	+2.00(+3.27%)
Feb 23, 2004	61.31	61.31	60.64	60.99	619,086	-0.32(-0.52%)
Feb 20, 2004	61.80	61.80	60.97	61.31	338,591	-0.40(-0.65%)
Feb 19, 2004	61.90	62.45	61.71	61.71	339,499	-0.19(-0.31%)
Feb 18, 2004	61.83	62.23	61.74	61.90	414,691	-0.23(-0.37%)
Feb 17, 2004	62.50	62.50	61.95	62.13	469,610	-0.36(-0.58%)
Feb 13, 2004	62.30	63.08	62.07	62.50	544,045	+0.36(+0.59%)
Feb 12, 2004	61.79	62.40	61.54	62.13	455,388	+0.34(+0.56%)
Feb 11, 2004	61.26	61.81	61.02	61.79	507,130	+0.53(+0.86%)
Feb 10, 2004	60.61	61.26	60.60	61.26	550,702	+0.27(+0.44%)
Feb 09, 2004	61.67	61.67	60.92	60.99	453,573	+0.24(+0.39%)
Feb 06, 2004	59.62	60.84	59.56	60.75	464,012	+1.03(+1.73%)
Feb 05, 2004	59.24	60.00	58.95	59.72	543,743	+0.36(+0.61%)
Feb 04, 2004	59.16	59.84	58.93	59.36	817,279	-0.40(-0.67%)
Feb 03, 2004	58.84	59.99	58.22	59.76	658,573	+0.52(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.