Indicators

M&T Bank (NY: MTB )

146.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.05	26.04	23.95	24.19	0	-2.08(-7.92%)
Feb 26, 2009	26.15	28.06	25.50	26.27	3,810,405	+0.87(+3.43%)
Feb 25, 2009	25.18	26.36	23.64	25.40	3,617,272	-0.34(-1.34%)
Feb 24, 2009	23.37	25.74	22.38	25.74	4,603,461	+2.40(+10.28%)
Feb 23, 2009	23.52	24.54	22.60	23.35	3,441,660	+0.15(+0.63%)
Feb 20, 2009	21.68	24.10	21.09	23.20	6,159,766	+1.19(+5.41%)
Feb 19, 2009	23.99	24.22	21.74	22.01	3,566,612	-1.80(-7.58%)
Feb 18, 2009	23.75	23.97	22.67	23.81	3,347,387	+0.68(+2.94%)
Feb 17, 2009	24.09	24.13	23.07	23.13	3,355,880	-1.26(-5.17%)
Feb 13, 2009	25.14	25.75	24.31	24.40	2,990,129	-1.10(-4.30%)
Feb 12, 2009	24.89	26.07	24.03	25.49	4,757,443	+0.30(+1.18%)
Feb 11, 2009	25.78	26.11	24.51	25.20	3,809,830	+0.15(+0.61%)
Feb 10, 2009	26.33	27.38	24.93	25.04	5,235,899	-2.34(-8.54%)
Feb 09, 2009	26.86	28.57	26.68	27.38	2,712,145	+0.22(+0.80%)
Feb 06, 2009	25.69	27.41	25.57	27.17	4,994,317	+1.87(+7.39%)
Feb 05, 2009	25.06	26.13	23.78	25.30	4,184,725	+0.01(+0.05%)
Feb 04, 2009	25.09	26.06	24.57	25.28	2,427,243	+0.67(+2.74%)
Feb 03, 2009	26.08	26.09	24.19	24.61	2,717,939	-1.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.