Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.15	58.53	57.74	57.88	981,446	-0.16(-0.28%)
Feb 28, 2012	58.38	58.38	57.63	58.04	600,326	-0.34(-0.58%)
Feb 27, 2012	57.65	58.53	57.29	58.38	632,855	+0.40(+0.68%)
Feb 24, 2012	58.26	58.33	57.52	57.99	569,021	-0.24(-0.41%)
Feb 23, 2012	57.29	58.31	57.05	58.23	623,511	+0.89(+1.55%)
Feb 22, 2012	58.64	58.64	57.26	57.34	697,519	-1.27(-2.17%)
Feb 21, 2012	58.92	59.04	58.18	58.61	623,198	-0.19(-0.33%)
Feb 17, 2012	58.35	59.07	57.95	58.80	963,320	+0.74(+1.28%)
Feb 16, 2012	57.44	58.15	57.21	58.06	873,465	+0.63(+1.10%)
Feb 15, 2012	57.69	57.94	57.33	57.43	1,029,149	-0.04(-0.06%)
Feb 14, 2012	57.02	57.56	56.43	57.46	1,060,554	+0.26(+0.46%)
Feb 13, 2012	57.15	57.48	56.90	57.20	657,876	+0.61(+1.08%)
Feb 10, 2012	56.39	56.80	56.30	56.59	574,123	-0.72(-1.25%)
Feb 09, 2012	58.11	58.18	57.13	57.31	682,320	-0.64(-1.10%)
Feb 08, 2012	57.80	58.09	57.39	57.95	561,725	+0.24(+0.42%)
Feb 07, 2012	57.19	58.03	57.16	57.70	580,893	+0.27(+0.47%)
Feb 06, 2012	58.13	58.33	57.24	57.43	664,148	-1.04(-1.77%)
Feb 03, 2012	58.02	58.72	57.83	58.47	868,479	+1.35(+2.36%)
Feb 02, 2012	57.05	57.43	56.68	57.12	504,463	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.