Indicators

M&T Bank (NY: MTB )

150.85 +1.34 (+0.90%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.33	161.80	157.05	157.05	902,615	-1.94(-1.22%)
Feb 27, 2018	161.88	163.28	159.00	159.00	613,007	-2.59(-1.60%)
Feb 26, 2018	160.89	161.82	159.60	161.59	798,140	+1.50(+0.94%)
Feb 23, 2018	157.40	160.23	157.17	160.09	634,209	+3.32(+2.12%)
Feb 22, 2018			156.18	156.77	758,924	-2.75(-1.72%)
Feb 21, 2018	158.04	162.68	157.94	159.52	998,800	+1.80(+1.14%)
Feb 20, 2018	157.68	159.55	157.42	157.71	841,624	-0.83(-0.52%)
Feb 16, 2018		158.54	158.54	158.54	0	+0.45(+0.28%)
Feb 15, 2018	159.27	159.64	157.00	158.09	801,709	-0.73(-0.46%)
Feb 14, 2018	153.17	159.09	152.98	158.82	922,495	+4.82(+3.13%)
Feb 13, 2018	151.68	154.94	151.56	154.00	800,333	+1.16(+0.76%)
Feb 12, 2018	151.74	155.01	149.90	152.84	946,698	+1.76(+1.17%)
Feb 09, 2018	149.45	152.20	146.43	151.08	983,328	+3.53(+2.39%)
Feb 08, 2018	153.21	153.25	147.45	147.55	1,321,310	-5.48(-3.58%)
Feb 07, 2018	152.08	154.99	151.83	153.02	619,535	-0.08(-0.05%)
Feb 06, 2018		155.83	148.75	153.10	1,679,974	+2.38(+1.58%)
Feb 05, 2018	155.06	155.97	148.16	150.72	808,792	-5.80(-3.71%)
Feb 02, 2018	158.84	160.37	156.11	156.52	686,930	-3.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.