Indicators

M&T Bank (NY: MTB )

146.57 +1.26 (+0.87%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	144.73	145.77	144.12	144.91	903,654	+0.44(+0.31%)
Feb 27, 2019	142.99	144.62	142.47	144.47	1,017,560	+1.69(+1.19%)
Feb 26, 2019	143.77	144.62	142.41	142.78	1,175,518	-1.64(-1.14%)
Feb 25, 2019	145.31	145.65	144.16	144.42	789,728	+0.00(+0.00%)
Feb 22, 2019	144.93	145.46	143.71	144.42	798,955	-0.51(-0.35%)
Feb 21, 2019	146.21	146.84	144.51	144.93	1,041,565	-2.45(-1.66%)
Feb 20, 2019	145.18	147.47	144.36	147.37	1,007,684	+2.11(+1.45%)
Feb 19, 2019	143.30	145.70	142.72	145.26	774,341	+1.01(+0.70%)
Feb 15, 2019	142.87	144.27	142.54	144.25	1,534,137	+2.62(+1.85%)
Feb 14, 2019	141.99	142.31	140.41	141.63	740,238	-1.24(-0.87%)
Feb 13, 2019	142.35	143.86	142.18	142.87	737,869	+0.52(+0.37%)
Feb 12, 2019	141.65	143.28	141.30	142.35	1,105,845	+1.38(+0.98%)
Feb 11, 2019	138.94	141.01	138.84	140.97	1,323,694	+2.47(+1.78%)
Feb 08, 2019	139.00	139.96	136.62	138.50	1,157,469	-1.08(-0.77%)
Feb 07, 2019	136.24	140.06	136.24	139.58	1,578,486	+4.21(+3.11%)
Feb 06, 2019	135.52	136.78	134.62	135.37	1,010,764	-0.63(-0.46%)
Feb 05, 2019	137.10	137.27	134.47	135.99	1,044,449	-1.17(-0.85%)
Feb 04, 2019	137.47	137.56	136.18	137.16	1,450,674	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.