Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.00	151.42	149.96	150.75	2,790,965	-0.17(-0.11%)
Feb 28, 2024	148.99	151.18	148.92	150.92	803,154	+1.56(+1.05%)
Feb 27, 2024	147.83	149.53	147.18	149.35	918,509	+0.87(+0.58%)
Feb 26, 2024	150.45	150.70	148.45	148.49	1,033,557	-1.80(-1.20%)
Feb 23, 2024	150.26	150.80	149.56	150.29	1,000,187	+0.24(+0.16%)
Feb 22, 2024	149.50	150.78	147.87	150.05	1,028,362	-0.07(-0.05%)
Feb 21, 2024	150.45	151.27	149.05	150.12	698,126	+0.42(+0.28%)
Feb 20, 2024	149.49	151.53	149.31	149.70	680,694	+1.17(+0.79%)
Feb 16, 2024	150.18	150.51	148.27	148.53	1,089,697	-1.73(-1.15%)
Feb 15, 2024	150.37	150.89	149.21	150.26	739,795	+0.59(+0.39%)
Feb 14, 2024	150.64	150.76	148.59	149.67	881,583	-0.84(-0.56%)
Feb 13, 2024	150.99	151.99	149.06	150.50	899,046	-0.68(-0.45%)
Feb 12, 2024	150.36	151.65	148.79	151.18	1,090,988	+0.54(+0.36%)
Feb 09, 2024	151.59	152.88	149.90	150.64	800,117	-1.00(-0.66%)
Feb 08, 2024	152.87	153.44	150.50	151.65	1,041,079	-1.30(-0.85%)
Feb 07, 2024	153.40	154.53	152.58	152.94	1,504,339	+0.76(+0.50%)
Feb 06, 2024	151.92	152.94	150.45	152.19	1,323,107	+0.34(+0.23%)
Feb 05, 2024	152.03	154.60	151.49	151.84	1,900,821	-1.91(-1.24%)
Feb 02, 2024	155.85	156.24	150.41	153.75	4,255,808	+8.18(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.