Indicators

CNA Financial Corp (NY: CNA )

45.14 -0.45 (-0.99%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.949	10.08	9.914	9.993	234,668	+0.04(+0.44%)
Feb 27, 2003	9.736	9.954	9.736	9.949	400,317	+0.18(+1.82%)
Feb 26, 2003	9.828	9.875	9.719	9.771	304,379	-0.14(-1.45%)
Feb 25, 2003	9.828	9.954	9.758	9.914	613,129	+0.09(+0.88%)
Feb 24, 2003	9.997	9.997	9.793	9.828	332,907	-0.19(-1.91%)
Feb 21, 2003	9.875	10.04	9.845	10.02	366,037	+0.19(+1.95%)
Feb 20, 2003	9.888	9.910	9.828	9.828	417,342	-0.06(-0.62%)
Feb 19, 2003	9.967	9.993	9.806	9.888	234,668	-0.08(-0.79%)
Feb 18, 2003	9.954	10.06	9.936	9.967	268,258	+0.00(+0.04%)
Feb 14, 2003	9.758	9.975	9.654	9.962	648,559	+0.20(+2.09%)
Feb 13, 2003	9.762	9.997	9.728	9.758	437,358	+0.00(+0.00%)
Feb 12, 2003	9.910	9.997	9.758	9.758	144,712	-0.20(-2.05%)
Feb 11, 2003	9.954	10.08	9.823	9.962	305,989	-0.03(-0.30%)
Feb 10, 2003	9.897	10.04	9.854	9.993	171,630	+0.14(+1.41%)
Feb 07, 2003	10.11	10.11	9.736	9.854	718,040	-0.19(-1.86%)
Feb 06, 2003	10.24	10.30	10.04	10.04	371,558	-0.23(-2.24%)
Feb 05, 2003	10.45	10.51	10.26	10.27	146,322	-0.12(-1.13%)
Feb 04, 2003	10.43	10.43	10.06	10.39	484,061	-0.37(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.