Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.79	18.01	17.62	17.85	995,676	+0.05(+0.29%)
Feb 27, 2007	18.19	18.19	17.67	17.80	825,206	-0.45(-2.48%)
Feb 26, 2007	18.30	18.49	18.17	18.25	488,406	-0.01(-0.05%)
Feb 23, 2007	18.42	18.45	18.26	18.26	553,741	-0.20(-1.11%)
Feb 22, 2007	18.18	18.51	18.11	18.46	828,887	+0.33(+1.85%)
Feb 21, 2007	18.23	18.33	18.06	18.13	1,326,265	-0.12(-0.64%)
Feb 20, 2007	18.39	18.45	18.24	18.24	1,286,235	-0.07(-0.36%)
Feb 16, 2007	18.21	18.38	18.15	18.31	872,827	+0.09(+0.48%)
Feb 15, 2007	18.14	18.24	18.01	18.22	1,176,959	+0.10(+0.53%)
Feb 14, 2007	18.21	18.35	18.12	18.13	1,139,000	-0.07(-0.41%)
Feb 13, 2007	18.04	18.20	17.74	18.20	1,464,298	+0.26(+1.43%)
Feb 12, 2007	18.50	18.50	17.73	17.94	1,717,588	-0.17(-0.96%)
Feb 09, 2007	18.29	18.44	17.97	18.12	804,271	-0.17(-0.95%)
Feb 08, 2007	18.23	18.42	18.16	18.29	584,108	+0.07(+0.36%)
Feb 07, 2007	18.18	18.29	18.10	18.23	306,202	+0.10(+0.53%)
Feb 06, 2007	17.93	18.20	17.93	18.13	581,808	+0.17(+0.97%)
Feb 05, 2007	17.85	17.99	17.80	17.96	472,992	+0.12(+0.66%)
Feb 02, 2007	17.71	17.92	17.65	17.84	565,474	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.