Indicators

CNA Financial Corp (NY: CNA )

48.90 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.53	12.75	12.49	12.72	625,880	+0.16(+1.31%)
Feb 25, 2011	12.43	12.57	12.38	12.56	192,267	+0.19(+1.50%)
Feb 24, 2011	12.50	12.57	12.29	12.37	472,222	-0.11(-0.87%)
Feb 23, 2011	12.65	12.65	12.45	12.48	397,088	-0.15(-1.20%)
Feb 22, 2011	12.84	12.91	12.62	12.63	547,435	-0.33(-2.53%)
Feb 18, 2011	12.94	12.98	12.89	12.96	315,075	+0.02(+0.17%)
Feb 17, 2011	12.91	12.98	12.90	12.94	498,832	+0.00(+0.03%)
Feb 16, 2011	12.92	13.02	12.86	12.94	332,893	+0.07(+0.57%)
Feb 15, 2011	12.86	12.97	12.84	12.86	361,239	-0.03(-0.20%)
Feb 14, 2011	12.89	12.97	12.80	12.89	347,488	-0.01(-0.10%)
Feb 11, 2011	12.86	12.99	12.80	12.90	628,577	-0.00(-0.03%)
Feb 10, 2011	12.95	13.05	12.80	12.91	490,500	-0.13(-0.99%)
Feb 09, 2011	12.97	13.07	12.92	13.03	933,876	+0.07(+0.56%)
Feb 08, 2011	12.93	13.06	12.76	12.96	843,373	-0.04(-0.33%)
Feb 07, 2011	12.49	13.23	12.40	13.00	2,753,459	+1.06(+8.83%)
Feb 04, 2011	11.89	11.97	11.85	11.95	359,496	+0.05(+0.43%)
Feb 03, 2011	11.77	11.92	11.73	11.90	449,992	+0.13(+1.10%)
Feb 02, 2011	11.75	11.88	11.71	11.77	355,791	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.