Indicators

CNA Financial Corp (NY: CNA )

43.67 +0.34 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.64	12.87	12.60	12.84	620,267	+0.17(+1.31%)
Feb 25, 2011	12.54	12.68	12.49	12.67	190,543	+0.19(+1.50%)
Feb 24, 2011	12.61	12.69	12.40	12.49	467,988	-0.11(-0.87%)
Feb 23, 2011	12.76	12.77	12.56	12.59	393,527	-0.15(-1.20%)
Feb 22, 2011	12.96	13.03	12.73	12.75	542,526	-0.33(-2.53%)
Feb 18, 2011	13.05	13.10	13.01	13.08	312,250	+0.02(+0.17%)
Feb 17, 2011	13.02	13.10	13.01	13.06	494,359	+0.00(+0.03%)
Feb 16, 2011	13.04	13.14	12.98	13.05	329,908	+0.07(+0.57%)
Feb 15, 2011	12.97	13.09	12.96	12.98	358,000	-0.03(-0.20%)
Feb 14, 2011	13.01	13.09	12.92	13.00	344,372	-0.01(-0.10%)
Feb 11, 2011	12.97	13.10	12.91	13.02	622,941	-0.00(-0.03%)
Feb 10, 2011	13.07	13.17	12.92	13.02	486,102	-0.13(-0.99%)
Feb 09, 2011	13.08	13.19	13.04	13.15	925,503	+0.07(+0.57%)
Feb 08, 2011	13.05	13.18	12.88	13.08	835,811	-0.04(-0.33%)
Feb 07, 2011	12.60	13.35	12.51	13.12	2,728,771	+1.06(+8.83%)
Feb 04, 2011	12.00	12.08	11.95	12.06	356,273	+0.05(+0.43%)
Feb 03, 2011	11.88	12.03	11.83	12.01	445,958	+0.13(+1.10%)
Feb 02, 2011	11.86	11.99	11.81	11.87	352,601	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.