Indicators

CNA Financial Corp (NY: CNA )

44.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.64	12.72	12.51	12.51	355,743	-0.09(-0.74%)
Feb 28, 2012	12.66	12.67	12.55	12.60	370,210	-0.04(-0.35%)
Feb 27, 2012	12.59	12.70	12.42	12.65	323,462	-0.04(-0.28%)
Feb 24, 2012	12.79	12.79	12.66	12.68	190,443	-0.04(-0.28%)
Feb 23, 2012	12.59	12.73	12.59	12.72	256,485	+0.13(+1.02%)
Feb 22, 2012	12.78	12.84	12.59	12.59	364,670	-0.18(-1.39%)
Feb 21, 2012	12.74	12.79	12.68	12.77	298,403	+0.03(+0.21%)
Feb 17, 2012	12.75	12.80	12.64	12.74	215,705	+0.04(+0.31%)
Feb 16, 2012	12.43	12.70	12.42	12.70	361,515	+0.29(+2.32%)
Feb 15, 2012	12.56	12.62	12.38	12.41	523,401	-0.08(-0.60%)
Feb 14, 2012	12.56	12.65	12.40	12.49	510,990	-0.14(-1.09%)
Feb 13, 2012	12.69	12.76	12.55	12.63	391,862	+0.06(+0.49%)
Feb 10, 2012	12.56	12.65	12.52	12.56	380,367	-0.11(-0.90%)
Feb 09, 2012	12.73	12.83	12.61	12.68	170,626	-0.05(-0.38%)
Feb 08, 2012	12.75	12.85	12.67	12.73	523,266	+0.00(+0.03%)
Feb 07, 2012	12.50	12.73	12.37	12.72	401,890	+0.13(+1.02%)
Feb 06, 2012	12.80	13.01	12.52	12.60	527,918	-0.27(-2.09%)
Feb 03, 2012	12.78	12.87	12.71	12.86	589,960	+0.33(+2.60%)
Feb 02, 2012	12.52	12.55	12.42	12.54	552,948	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.