Indicators

CNA Financial Corp (NY: CNA )

50.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.18	14.30	14.15	14.17	374,780	+0.03(+0.19%)
Feb 27, 2013	14.04	14.17	13.95	14.15	410,109	+0.09(+0.64%)
Feb 26, 2013	14.11	14.11	13.90	14.06	686,394	+0.03(+0.22%)
Feb 25, 2013	14.39	14.44	14.03	14.03	495,918	-0.36(-2.53%)
Feb 22, 2013	14.31	14.42	14.30	14.39	513,381	+0.14(+1.01%)
Feb 21, 2013	14.35	14.39	14.19	14.25	617,465	-0.14(-0.97%)
Feb 20, 2013	14.52	14.55	14.39	14.39	774,228	-0.13(-0.87%)
Feb 19, 2013	14.56	14.67	14.43	14.51	1,001,753	+0.07(+0.50%)
Feb 15, 2013	14.43	14.48	14.34	14.44	445,279	+0.04(+0.31%)
Feb 14, 2013	14.33	14.42	14.25	14.39	504,577	+0.06(+0.40%)
Feb 13, 2013	14.24	14.35	14.20	14.34	429,391	+0.10(+0.69%)
Feb 12, 2013	14.15	14.24	14.06	14.24	579,186	+0.04(+0.31%)
Feb 11, 2013	14.14	14.23	13.93	14.19	744,363	-0.01(-0.06%)
Feb 08, 2013	14.17	14.22	14.13	14.20	303,612	+0.04(+0.25%)
Feb 07, 2013	14.25	14.25	14.13	14.17	276,863	+0.00(+0.00%)
Feb 06, 2013	14.10	14.17	14.04	14.17	235,360	+0.15(+1.05%)
Feb 04, 2013	14.14	14.17	13.99	14.02	795,139	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.