Indicators

CNA Financial Corp (NY: CNA )

48.52 -1.68 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.65	19.87	19.51	19.53	387,111	-0.11(-0.55%)
Feb 27, 2014	19.53	19.67	19.43	19.64	308,209	+0.10(+0.51%)
Feb 26, 2014	19.49	19.61	19.39	19.54	180,086	+0.07(+0.34%)
Feb 25, 2014	19.41	19.51	19.30	19.47	255,202	+0.15(+0.76%)
Feb 24, 2014	19.41	19.45	19.27	19.33	288,101	-0.05(-0.27%)
Feb 21, 2014	19.43	19.58	19.30	19.38	239,530	-0.07(-0.36%)
Feb 20, 2014	19.39	19.49	19.23	19.45	288,295	+0.12(+0.61%)
Feb 19, 2014	19.46	19.66	19.30	19.33	291,049	-0.21(-1.10%)
Feb 18, 2014	19.14	19.69	19.10	19.55	696,221	+0.39(+2.03%)
Feb 14, 2014	19.10	19.16	19.16	19.16	285,239	-0.00(-0.02%)
Feb 13, 2014	19.22	19.26	19.06	19.16	303,989	-0.12(-0.62%)
Feb 12, 2014	19.39	19.46	19.17	19.28	519,118	-0.14(-0.73%)
Feb 11, 2014	19.46	19.94	19.36	19.42	704,355	+0.05(+0.24%)
Feb 10, 2014	18.96	19.55	18.61	19.38	929,544	+1.26(+6.93%)
Feb 07, 2014	18.14	18.31	18.04	18.12	725,156	+0.06(+0.33%)
Feb 06, 2014	17.91	18.18	17.91	18.06	258,202	+0.16(+0.92%)
Feb 05, 2014	17.64	18.03	17.57	17.90	301,745	+0.18(+1.03%)
Feb 04, 2014	17.54	17.77	17.45	17.71	254,064	+0.31(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.