Indicators

CNA Financial Corp (NY: CNA )

48.90 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.24	21.28	21.13	21.17	344,147	-0.04(-0.17%)
Feb 26, 2015	21.09	21.21	21.02	21.20	415,550	+0.13(+0.62%)
Feb 25, 2015	21.03	21.10	20.90	21.07	456,689	+0.07(+0.34%)
Feb 24, 2015	20.94	21.11	20.92	21.00	271,233	+0.08(+0.36%)
Feb 23, 2015	20.97	21.00	20.79	20.92	463,495	-0.10(-0.46%)
Feb 20, 2015	20.79	21.02	20.69	21.02	578,079	+0.22(+1.05%)
Feb 19, 2015	20.90	21.02	20.67	20.80	856,596	+0.06(+0.29%)
Feb 18, 2015	20.80	20.86	20.62	20.74	536,948	-0.00(-0.02%)
Feb 17, 2015	20.68	20.94	20.61	20.75	504,038	-0.07(-0.35%)
Feb 13, 2015	20.85	20.82	20.82	20.82	424,222	+0.09(+0.42%)
Feb 12, 2015	20.52	20.75	20.33	20.73	604,922	+0.33(+1.60%)
Feb 11, 2015	20.26	20.41	19.95	20.41	1,114,683	+0.10(+0.50%)
Feb 10, 2015	20.26	20.57	20.05	20.31	466,896	+0.23(+1.15%)
Feb 09, 2015	19.72	20.15	19.72	20.08	644,054	+0.65(+3.33%)
Feb 06, 2015	19.61	19.69	19.39	19.43	305,850	-0.12(-0.64%)
Feb 05, 2015	19.51	19.61	19.44	19.55	182,932	+0.13(+0.67%)
Feb 04, 2015	19.40	19.50	19.33	19.42	365,917	-0.05(-0.27%)
Feb 03, 2015	19.10	19.48	19.00	19.48	416,384	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.