Indicators

CNA Financial Corp (NY: CNA )

48.90 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.58	29.70	29.50	29.63	261,725	+0.11(+0.37%)
Feb 27, 2019	29.46	29.70	29.42	29.52	305,176	-0.03(-0.09%)
Feb 26, 2019	29.51	29.82	29.49	29.54	262,879	-0.07(-0.23%)
Feb 25, 2019	29.65	29.90	29.60	29.61	433,513	-0.03(-0.09%)
Feb 22, 2019	29.89	29.89	29.29	29.64	476,464	-0.21(-0.71%)
Feb 21, 2019	29.72	29.92	29.53	29.85	902,517	+0.16(+0.53%)
Feb 20, 2019	29.40	29.81	29.18	29.70	671,352	+0.25(+0.86%)
Feb 19, 2019	28.91	29.62	28.91	29.44	697,383	+0.48(+1.66%)
Feb 15, 2019	28.75	29.03	28.74	28.96	399,925	+0.46(+1.60%)
Feb 14, 2019	28.45	28.69	28.27	28.51	591,093	+0.03(+0.09%)
Feb 13, 2019	28.07	28.64	28.07	28.48	545,823	+0.38(+1.34%)
Feb 12, 2019	28.08	28.64	27.94	28.10	739,974	+0.20(+0.70%)
Feb 11, 2019	28.60	28.95	27.56	27.91	2,087,581	-2.35(-7.78%)
Feb 08, 2019	30.16	30.39	29.90	30.26	337,653	-0.05(-0.15%)
Feb 07, 2019	30.03	30.31	29.86	30.31	295,900	+0.12(+0.41%)
Feb 06, 2019	29.99	30.24	29.99	30.18	328,117	+0.10(+0.35%)
Feb 05, 2019	29.96	30.11	29.76	30.08	277,237	+0.08(+0.26%)
Feb 04, 2019	30.00	30.03	29.67	30.00	319,174	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.