Indicators

CNA Financial Corp (NY: CNA )

43.67 +0.34 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.84	29.97	29.77	29.89	259,383	+0.11(+0.37%)
Feb 27, 2019	29.73	29.97	29.69	29.78	302,444	-0.03(-0.09%)
Feb 26, 2019	29.78	30.09	29.76	29.81	260,526	-0.07(-0.23%)
Feb 25, 2019	29.92	30.17	29.87	29.88	429,633	-0.03(-0.09%)
Feb 22, 2019	30.16	30.16	29.55	29.91	472,199	-0.21(-0.71%)
Feb 21, 2019	29.99	30.19	29.80	30.12	894,439	+0.16(+0.53%)
Feb 20, 2019	29.66	30.08	29.44	29.96	665,343	+0.26(+0.86%)
Feb 19, 2019	29.17	29.89	29.17	29.71	691,141	+0.49(+1.66%)
Feb 15, 2019	29.01	29.29	29.00	29.22	396,346	+0.46(+1.60%)
Feb 14, 2019	28.71	28.95	28.53	28.76	585,802	+0.03(+0.09%)
Feb 13, 2019	28.32	28.90	28.32	28.74	540,938	+0.38(+1.34%)
Feb 12, 2019	28.33	28.90	28.19	28.36	733,351	+0.20(+0.70%)
Feb 11, 2019	28.86	29.22	27.81	28.16	2,068,897	-2.38(-7.78%)
Feb 08, 2019	30.44	30.67	30.17	30.54	334,631	-0.05(-0.15%)
Feb 07, 2019	30.30	30.59	30.13	30.58	293,251	+0.12(+0.41%)
Feb 06, 2019	30.26	30.51	30.26	30.46	325,180	+0.11(+0.35%)
Feb 05, 2019	30.23	30.38	30.03	30.35	274,755	+0.08(+0.26%)
Feb 04, 2019	30.27	30.31	29.94	30.27	316,317	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.