Indicators

CNA Financial Corp (NY: CNA )

43.33 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.12	31.14	30.21	30.88	754,216	-0.88(-2.78%)
Feb 27, 2020	32.33	32.55	31.59	31.77	665,431	-1.17(-3.54%)
Feb 26, 2020	34.05	34.34	32.81	32.93	768,693	-1.01(-2.98%)
Feb 25, 2020	34.58	34.73	33.69	33.94	400,316	-0.70(-2.02%)
Feb 24, 2020	34.45	34.94	34.13	34.64	377,120	-0.48(-1.37%)
Feb 21, 2020	35.59	35.63	34.82	35.12	260,785	-0.51(-1.44%)
Feb 20, 2020	35.14	35.71	35.08	35.64	493,843	+0.37(+1.04%)
Feb 19, 2020	35.35	35.41	35.14	35.27	176,617	+0.01(+0.04%)
Feb 18, 2020	35.60	35.66	35.16	35.26	246,199	-0.39(-1.09%)
Feb 14, 2020	35.56	35.70	35.18	35.64	306,585	+0.11(+0.32%)
Feb 13, 2020	35.28	35.64	35.19	35.53	283,436	+0.14(+0.40%)
Feb 12, 2020	36.01	36.01	35.13	35.39	281,798	-0.51(-1.42%)
Feb 11, 2020	36.23	36.31	35.42	35.90	491,886	-0.06(-0.18%)
Feb 10, 2020	35.00	36.31	34.81	35.96	709,269	+2.80(+8.45%)
Feb 07, 2020	33.17	33.51	33.14	33.16	236,508	-0.12(-0.36%)
Feb 06, 2020	33.51	33.69	33.22	33.28	176,380	-0.08(-0.25%)
Feb 05, 2020	32.89	33.53	32.76	33.37	195,904	+0.76(+2.32%)
Feb 04, 2020	32.51	32.85	32.45	32.61	149,236	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.