Indicators

CNA Financial Corp (NY: CNA )

49.01 -0.77 (-1.54%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.84	30.87	29.94	30.61	761,028	-0.88(-2.78%)
Feb 27, 2020	32.04	32.26	31.31	31.48	671,440	-1.16(-3.54%)
Feb 26, 2020	33.74	34.03	32.51	32.64	775,636	-1.00(-2.98%)
Feb 25, 2020	34.27	34.42	33.39	33.64	403,931	-0.69(-2.02%)
Feb 24, 2020	34.14	34.63	33.82	34.33	380,526	-0.48(-1.37%)
Feb 21, 2020	35.27	35.31	34.51	34.81	263,140	-0.51(-1.44%)
Feb 20, 2020	34.83	35.39	34.76	35.32	498,303	+0.36(+1.04%)
Feb 19, 2020	35.03	35.09	34.82	34.95	178,212	+0.01(+0.04%)
Feb 18, 2020	35.28	35.34	34.85	34.94	248,423	-0.39(-1.09%)
Feb 14, 2020	35.24	35.38	34.87	35.33	309,354	+0.11(+0.32%)
Feb 13, 2020	34.96	35.32	34.88	35.21	285,996	+0.14(+0.40%)
Feb 12, 2020	35.69	35.69	34.81	35.07	284,343	-0.51(-1.42%)
Feb 11, 2020	35.90	35.98	35.10	35.58	496,328	-0.06(-0.18%)
Feb 10, 2020	34.69	35.98	34.50	35.64	715,675	+2.78(+8.45%)
Feb 07, 2020	32.88	33.21	32.84	32.86	238,644	-0.12(-0.36%)
Feb 06, 2020	33.21	33.39	32.92	32.98	177,972	-0.08(-0.25%)
Feb 05, 2020	32.60	33.23	32.47	33.07	197,673	+0.75(+2.32%)
Feb 04, 2020	32.22	32.55	32.16	32.32	150,584	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.