Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.12	31.34	30.87	31.31	197,410	+0.14(+0.44%)
Feb 27, 2019	30.96	31.28	30.79	31.17	99,695	-0.04(-0.12%)
Feb 26, 2019	31.16	31.35	31.01	31.21	122,024	+0.09(+0.28%)
Feb 25, 2019	31.05	31.48	31.05	31.12	123,994	+0.28(+0.92%)
Feb 22, 2019	30.32	30.85	30.29	30.84	131,828	+0.65(+2.16%)
Feb 21, 2019	30.21	30.25	29.86	30.19	93,432	-0.03(-0.10%)
Feb 20, 2019	29.56	30.70	29.56	30.22	213,012	+0.65(+2.21%)
Feb 19, 2019	30.46	30.57	29.41	29.56	194,402	-1.08(-3.53%)
Feb 15, 2019	30.22	30.67	30.09	30.65	578,607	+0.65(+2.18%)
Feb 14, 2019	29.55	30.16	29.55	29.99	190,337	+0.44(+1.48%)
Feb 13, 2019	29.45	29.80	29.25	29.55	176,535	+0.03(+0.10%)
Feb 12, 2019	29.00	29.54	28.82	29.53	148,245	+0.68(+2.37%)
Feb 11, 2019	28.36	28.94	28.16	28.84	160,931	+0.70(+2.49%)
Feb 08, 2019	27.87	28.37	27.87	28.14	146,806	+0.08(+0.28%)
Feb 07, 2019	28.16	28.56	27.98	28.06	130,548	-0.33(-1.17%)
Feb 06, 2019	28.66	29.36	28.37	28.39	173,463	-0.23(-0.82%)
Feb 05, 2019	27.95	29.02	27.92	28.63	267,402	+0.97(+3.52%)
Feb 04, 2019	27.25	27.83	27.20	27.65	147,858	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.