Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.734 5.769 5.715 5.754 108,731 +0.05(+0.87%)
Feb 28, 2024 5.715 5.715 5.696 5.705 77,778 +0.02(+0.35%)
Feb 27, 2024 5.675 5.705 5.665 5.685 128,873 +0.02(+0.35%)
Feb 26, 2024 5.764 5.769 5.650 5.665 274,682 -0.07(-1.21%)
Feb 23, 2024 5.794 5.824 5.715 5.734 117,316 -0.04(-0.69%)
Feb 22, 2024 5.804 5.804 5.754 5.774 148,204 +0.00(+0.00%)
Feb 21, 2024 5.764 5.784 5.764 5.774 66,596 +0.02(+0.43%)
Feb 20, 2024 5.764 5.784 5.734 5.749 72,204 +0.00(+0.09%)
Feb 16, 2024 5.764 5.764 5.725 5.744 109,420 -0.02(-0.43%)
Feb 15, 2024 5.744 5.784 5.744 5.769 100,980 +0.02(+0.43%)
Feb 14, 2024 5.754 5.754 5.715 5.744 114,788 +0.02(+0.43%)
Feb 13, 2024 5.744 5.764 5.710 5.720 183,777 -0.08(-1.32%)
Feb 12, 2024 5.776 5.806 5.747 5.796 148,295 +0.06(+1.04%)
Feb 09, 2024 5.727 5.756 5.717 5.737 148,760 +0.04(+0.70%)
Feb 08, 2024 5.677 5.717 5.667 5.697 183,046 +0.02(+0.35%)
Feb 07, 2024 5.697 5.717 5.672 5.677 171,635 +0.00(+0.00%)
Feb 06, 2024 5.657 5.677 5.638 5.677 178,744 +0.03(+0.53%)
Feb 05, 2024 5.638 5.667 5.628 5.647 236,339 -0.03(-0.52%)
Feb 02, 2024 5.677 5.697 5.662 5.677 190,517 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.