Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.020 (+0.34%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.734	5.769	5.715	5.754	108,731	+0.05(+0.87%)
Feb 28, 2024	5.715	5.715	5.696	5.705	77,778	+0.02(+0.35%)
Feb 27, 2024	5.675	5.705	5.665	5.685	128,873	+0.02(+0.35%)
Feb 26, 2024	5.764	5.769	5.650	5.665	274,682	-0.07(-1.21%)
Feb 23, 2024	5.794	5.824	5.715	5.734	117,316	-0.04(-0.69%)
Feb 22, 2024	5.804	5.804	5.754	5.774	148,204	+0.00(+0.00%)
Feb 21, 2024	5.764	5.784	5.764	5.774	66,596	+0.02(+0.43%)
Feb 20, 2024	5.764	5.784	5.734	5.749	72,204	+0.00(+0.09%)
Feb 16, 2024	5.764	5.764	5.725	5.744	109,420	-0.02(-0.43%)
Feb 15, 2024	5.744	5.784	5.744	5.769	100,980	+0.02(+0.43%)
Feb 14, 2024	5.754	5.754	5.715	5.744	114,788	+0.02(+0.43%)
Feb 13, 2024	5.744	5.764	5.710	5.720	183,777	-0.08(-1.32%)
Feb 12, 2024	5.776	5.806	5.747	5.796	148,295	+0.06(+1.04%)
Feb 09, 2024	5.727	5.756	5.717	5.737	148,760	+0.04(+0.70%)
Feb 08, 2024	5.677	5.717	5.667	5.697	183,046	+0.02(+0.35%)
Feb 07, 2024	5.697	5.717	5.672	5.677	171,635	+0.00(+0.00%)
Feb 06, 2024	5.657	5.677	5.638	5.677	178,744	+0.03(+0.53%)
Feb 05, 2024	5.638	5.667	5.628	5.647	236,339	-0.03(-0.52%)
Feb 02, 2024	5.677	5.697	5.662	5.677	190,517	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.