Indicators

Franklin Resources (NY: BEN )

20.79 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.58	26.92	26.47	26.76	3,968,349	+0.43(+1.63%)
Feb 28, 2024	26.19	26.59	26.17	26.33	2,583,144	-0.08(-0.29%)
Feb 27, 2024	26.13	26.46	26.08	26.41	2,344,574	+0.35(+1.35%)
Feb 26, 2024	26.17	26.44	25.88	26.06	2,604,872	-0.27(-1.04%)
Feb 23, 2024	26.47	26.64	26.31	26.33	2,378,674	-0.11(-0.41%)
Feb 22, 2024	26.54	26.65	26.35	26.44	1,839,551	+0.06(+0.22%)
Feb 21, 2024	26.26	26.41	26.12	26.38	1,668,099	-0.04(-0.15%)
Feb 20, 2024	26.25	26.63	26.15	26.42	2,457,072	-0.17(-0.62%)
Feb 16, 2024	26.39	26.71	26.25	26.59	2,703,436	-0.10(-0.37%)
Feb 15, 2024	26.31	26.75	26.25	26.68	2,897,522	+0.58(+2.24%)
Feb 14, 2024	25.99	26.22	25.79	26.10	3,349,482	+0.45(+1.75%)
Feb 13, 2024	26.62	26.64	25.42	25.65	5,936,057	-1.75(-6.40%)
Feb 12, 2024	26.43	27.80	26.42	27.41	4,791,541	+0.98(+3.73%)
Feb 09, 2024	26.20	26.45	25.91	26.42	2,756,867	+0.26(+1.01%)
Feb 08, 2024	26.10	26.25	25.82	26.16	2,360,199	+0.11(+0.41%)
Feb 07, 2024	26.01	26.24	25.56	26.05	2,714,125	+0.09(+0.34%)
Feb 06, 2024	25.59	25.96	25.59	25.96	2,485,853	+0.29(+1.14%)
Feb 05, 2024	25.90	25.94	25.54	25.67	3,341,525	-0.57(-2.16%)
Feb 02, 2024	25.97	26.43	25.83	26.24	2,808,156	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.