Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.73	12.02	11.65	11.83	299,949	-0.06(-0.47%)
Feb 27, 2020	11.36	12.20	11.31	11.88	358,052	+0.44(+3.87%)
Feb 26, 2020	11.17	11.57	11.16	11.44	310,123	+0.27(+2.46%)
Feb 25, 2020	11.56	11.59	10.89	11.17	403,069	-0.42(-3.64%)
Feb 24, 2020	11.93	12.16	11.50	11.59	358,289	-0.60(-4.90%)
Feb 21, 2020	12.02	12.37	11.84	12.19	207,646	+0.17(+1.40%)
Feb 20, 2020	12.31	12.44	12.00	12.02	236,586	-0.06(-0.47%)
Feb 19, 2020	14.52	14.77	12.07	12.07	419,640	-2.17(-15.25%)
Feb 18, 2020	14.25	14.39	14.01	14.25	118,741	+0.04(+0.30%)
Feb 14, 2020	14.32	14.32	14.12	14.20	59,591	-0.13(-0.88%)
Feb 13, 2020	14.34	14.44	14.20	14.33	68,725	-0.03(-0.20%)
Feb 12, 2020	14.36	14.58	14.30	14.36	115,482	+0.06(+0.44%)
Feb 11, 2020	14.39	14.44	14.25	14.29	98,836	+0.03(+0.20%)
Feb 10, 2020	14.24	14.41	14.24	14.27	90,230	+0.00(+0.00%)
Feb 07, 2020	14.41	14.41	14.13	14.27	90,880	-0.15(-1.07%)
Feb 06, 2020	14.47	14.72	14.29	14.42	164,629	-0.03(-0.20%)
Feb 05, 2020	14.29	14.48	14.19	14.45	103,955	+0.32(+2.29%)
Feb 04, 2020	14.49	14.51	14.08	14.13	80,416	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.