Indicators

Enterprise Products Partners LP (NY: EPD )

29.18 +0.30 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.09	10.14	10.06	10.14	5,272,722	+0.04(+0.44%)
Feb 25, 2011	10.08	10.12	10.04	10.09	4,430,356	+0.05(+0.49%)
Feb 24, 2011	10.07	10.13	9.998	10.04	5,575,932	+0.05(+0.54%)
Feb 23, 2011	10.07	10.15	9.840	9.991	15,996,099	-0.17(-1.67%)
Feb 22, 2011	10.24	10.28	10.07	10.16	6,006,385	-0.07(-0.68%)
Feb 18, 2011	10.20	10.31	10.18	10.23	5,537,441	+0.04(+0.39%)
Feb 17, 2011	10.16	10.20	10.16	10.19	3,935,324	+0.03(+0.34%)
Feb 16, 2011	10.18	10.25	10.12	10.16	3,688,027	+0.01(+0.09%)
Feb 15, 2011	10.02	10.15	10.02	10.15	3,942,545	+0.09(+0.90%)
Feb 14, 2011	9.940	10.08	9.931	10.06	4,384,425	+0.14(+1.38%)
Feb 11, 2011	9.894	9.961	9.885	9.919	3,358,820	+0.01(+0.07%)
Feb 10, 2011	9.889	9.971	9.885	9.912	3,940,997	-0.01(-0.14%)
Feb 09, 2011	9.961	10.08	9.908	9.926	8,006,291	-0.05(-0.50%)
Feb 08, 2011	10.18	10.21	9.864	9.976	28,860,228	-0.21(-2.04%)
Feb 07, 2011	10.19	10.22	10.15	10.18	3,965,996	+0.05(+0.48%)
Feb 04, 2011	10.11	10.16	10.10	10.14	3,716,562	+0.01(+0.09%)
Feb 03, 2011	10.18	10.21	10.07	10.13	4,287,045	-0.04(-0.37%)
Feb 02, 2011	10.13	10.19	10.10	10.16	4,308,935	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.