Indicators

Enterprise Products Partners LP (NY: EPD )

29.18 +0.30 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.15	23.25	22.82	22.86	4,970,651	-0.28(-1.20%)
Feb 27, 2023	23.19	23.31	23.06	23.13	3,006,135	-0.09(-0.39%)
Feb 24, 2023	23.14	23.32	23.08	23.22	2,821,941	-0.01(-0.04%)
Feb 23, 2023	23.26	23.38	23.16	23.23	3,128,908	+0.09(+0.39%)
Feb 22, 2023	23.11	23.29	22.97	23.14	4,061,610	-0.10(-0.42%)
Feb 21, 2023	23.50	23.64	23.15	23.24	4,707,634	-0.38(-1.59%)
Feb 17, 2023	23.84	23.97	23.57	23.62	5,232,797	-0.36(-1.49%)
Feb 16, 2023	23.72	24.05	23.70	23.97	5,896,081	+0.11(+0.45%)
Feb 15, 2023	23.77	24.04	23.60	23.87	5,129,110	+0.04(+0.19%)
Feb 14, 2023	23.70	23.88	23.62	23.82	4,768,515	+0.21(+0.87%)
Feb 13, 2023	23.54	23.71	23.54	23.62	3,578,844	+0.01(+0.04%)
Feb 10, 2023	23.19	23.61	23.18	23.61	6,021,701	+0.51(+2.21%)
Feb 09, 2023	23.17	23.25	22.98	23.10	2,862,513	-0.04(-0.19%)
Feb 08, 2023	23.13	23.20	23.00	23.14	4,939,304	+0.01(+0.04%)
Feb 07, 2023	23.11	23.24	22.96	23.13	3,470,190	+0.02(+0.08%)
Feb 06, 2023	23.11	23.17	22.87	23.11	3,303,703	+0.01(+0.04%)
Feb 03, 2023	23.01	23.32	23.00	23.11	4,411,904	+0.00(+0.00%)
Feb 02, 2023	23.01	23.18	22.82	23.11	5,301,641	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.