Indicators

International Business Machines (NY: IBM )

220.84 -2.59 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.66	99.66	96.91	96.95	11,102,733	-2.89(-2.89%)
Feb 25, 2021	100.57	101.37	99.72	99.84	6,975,078	-0.60(-0.60%)
Feb 24, 2021	98.48	100.67	98.25	100.44	7,137,068	+2.04(+2.07%)
Feb 23, 2021	98.57	98.92	97.66	98.40	5,557,917	-0.12(-0.12%)
Feb 22, 2021	96.60	98.74	96.55	98.52	7,209,629	+1.52(+1.57%)
Feb 19, 2021	98.43	98.44	96.50	97.00	8,070,087	-1.42(-1.44%)
Feb 18, 2021	98.23	98.59	97.58	98.42	6,621,865	+0.62(+0.63%)
Feb 17, 2021	97.23	98.28	97.02	97.80	4,874,773	-0.08(-0.08%)
Feb 16, 2021	97.95	98.31	97.30	97.88	8,142,888	-0.60(-0.60%)
Feb 12, 2021	98.64	98.93	97.90	98.48	4,748,676	-0.09(-0.09%)
Feb 11, 2021	99.45	99.63	98.34	98.57	6,600,335	-1.08(-1.09%)
Feb 10, 2021	100.29	100.60	98.81	99.65	5,968,304	+0.11(+0.11%)
Feb 09, 2021	99.37	99.94	98.68	99.54	5,780,221	+0.04(+0.04%)
Feb 08, 2021	98.70	99.79	98.52	99.50	7,312,525	+1.46(+1.49%)
Feb 05, 2021	97.40	98.05	97.01	98.03	5,672,249	+0.62(+0.64%)
Feb 04, 2021	96.52	97.48	95.68	97.41	5,663,668	+1.53(+1.60%)
Feb 03, 2021	95.82	96.43	95.08	95.88	8,336,544	-0.26(-0.27%)
Feb 02, 2021	96.08	97.40	96.01	96.14	7,870,896	-0.89(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.