Indicators

International Business Machines (NY: IBM )

220.84 -2.59 (-1.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.20	110.25	108.15	109.47	7,560,086	-1.49(-1.34%)
Feb 25, 2022	109.06	111.03	109.16	110.96	4,992,395	+1.97(+1.81%)
Feb 24, 2022	107.22	109.10	106.16	108.98	7,343,147	-0.09(-0.08%)
Feb 23, 2022	111.14	111.42	108.90	109.08	4,573,496	-1.65(-1.49%)
Feb 22, 2022	110.98	111.69	109.62	110.73	5,981,853	-0.38(-0.35%)
Feb 18, 2022				111.11	0	-0.55(-0.50%)
Feb 17, 2022	114.42	114.82	111.56	111.67	7,605,186	-3.76(-3.26%)
Feb 16, 2022	115.67	116.55	114.61	115.43	5,454,900	-0.68(-0.58%)
Feb 15, 2022	116.73	117.66	115.81	116.11	4,917,521	-0.19(-0.16%)
Feb 14, 2022	118.47	118.53	115.33	116.29	5,981,057	-2.27(-1.91%)
Feb 11, 2022	119.64	120.37	118.29	118.56	4,673,721	-0.74(-0.62%)
Feb 10, 2022	121.05	122.02	118.99	119.31	6,680,843	-2.35(-1.93%)
Feb 09, 2022	121.70	122.15	120.81	121.66	6,108,725	+0.68(+0.56%)
Feb 08, 2022	121.16	121.42	119.88	120.98	4,735,886	-0.19(-0.16%)
Feb 07, 2022	121.36	121.68	120.31	121.17	4,261,166	+0.08(+0.07%)
Feb 04, 2022	121.72	122.56	120.27	121.09	4,691,387	-0.56(-0.46%)
Feb 03, 2022	120.96	122.51		121.65	6,909,137	+0.47(+0.39%)
Feb 02, 2022	119.81	121.45	119.42	121.18	6,064,443	+1.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.