Indicators

Ltc Properties (NY: LTC )

34.30 +0.13 (+0.38%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.995	3.004	2.941	3.004	58,655	+0.03(+0.90%)
Feb 27, 2002	2.982	2.982	2.964	2.977	18,511	+0.04(+1.22%)
Feb 26, 2002	2.977	2.991	2.937	2.941	31,223	-0.03(-1.06%)
Feb 25, 2002	2.941	2.995	2.941	2.973	35,461	-0.02(-0.75%)
Feb 22, 2002	2.950	2.995	2.914	2.995	52,634	+0.04(+1.52%)
Feb 21, 2002	2.923	3.004	2.923	2.950	67,354	-0.02(-0.60%)
Feb 20, 2002	2.959	3.004	2.959	2.968	31,669	-0.04(-1.19%)
Feb 19, 2002	2.937	3.009	2.923	3.004	55,310	+0.02(+0.75%)
Feb 18, 2002	2.982	3.044	2.982	2.982	121,772	+0.00(+0.00%)
Feb 15, 2002	2.982	3.044	2.982	2.982	121,772	-0.02(-0.60%)
Feb 14, 2002	3.000	3.013	2.968	3.000	60,663	+0.00(+0.00%)
Feb 13, 2002	3.049	3.094	2.937	3.000	56,202	+0.04(+1.21%)
Feb 12, 2002	3.116	3.116	2.937	2.964	67,130	-0.16(-5.03%)
Feb 11, 2002	3.004	3.139	3.004	3.121	14,273	+0.14(+4.66%)
Feb 08, 2002	2.870	3.000	2.825	2.982	72,483	+0.07(+2.31%)
Feb 07, 2002	2.959	2.959	2.713	2.914	185,335	-0.09(-2.99%)
Feb 06, 2002	3.004	3.071	2.870	3.004	71,145	-0.04(-1.47%)
Feb 05, 2002	3.098	3.139	2.959	3.049	98,800	-0.09(-3.00%)
Feb 04, 2002	3.183	3.183	3.143	3.143	14,050	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.