Indicators

Ltc Properties (NY: LTC )

33.85 +0.08 (+0.24%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.557	7.646	7.557	7.583	183,293	+0.03(+0.36%)
Feb 26, 2004	7.444	7.758	7.400	7.557	197,787	+0.07(+0.90%)
Feb 25, 2004	7.467	7.489	7.314	7.489	104,133	+0.02(+0.30%)
Feb 24, 2004	7.171	7.471	7.148	7.467	264,236	+0.34(+4.72%)
Feb 23, 2004	7.175	7.220	7.090	7.131	145,386	-0.08(-1.06%)
Feb 20, 2004	7.489	7.489	7.131	7.207	291,887	-0.28(-3.77%)
Feb 19, 2004	7.059	7.498	7.059	7.489	333,139	+0.45(+6.44%)
Feb 18, 2004	6.929	7.041	6.906	7.036	245,506	+0.11(+1.62%)
Feb 17, 2004	6.987	6.996	6.861	6.924	235,025	-0.04(-0.64%)
Feb 13, 2004	6.951	7.005	6.906	6.969	272,041	+0.02(+0.26%)
Feb 12, 2004	6.965	7.108	6.947	6.951	373,276	-0.06(-0.90%)
Feb 11, 2004	6.906	7.041	6.888	7.014	139,365	+0.09(+1.30%)
Feb 10, 2004	6.839	6.974	6.772	6.924	143,602	+0.12(+1.78%)
Feb 09, 2004	6.745	6.817	6.745	6.803	96,552	+0.05(+0.80%)
Feb 06, 2004	6.606	6.817	6.579	6.749	277,392	+0.16(+2.38%)
Feb 05, 2004	6.570	6.610	6.565	6.592	284,751	+0.03(+0.48%)
Feb 04, 2004	6.570	6.588	6.512	6.561	154,528	-0.01(-0.14%)
Feb 03, 2004	6.507	6.592	6.507	6.570	329,348	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.