Indicators

Ltc Properties (NY: LTC )

34.05 -0.28 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.69	33.16	32.24	32.25	376,606	-0.44(-1.35%)
Feb 27, 2019	32.81	32.91	32.31	32.69	159,470	-0.22(-0.66%)
Feb 26, 2019	33.33	33.39	32.82	32.91	254,117	-0.28(-0.85%)
Feb 25, 2019	33.88	33.88	33.05	33.20	260,835	-0.44(-1.32%)
Feb 22, 2019	33.49	33.75	33.35	33.64	128,225	+0.25(+0.76%)
Feb 21, 2019	33.30	33.44	33.06	33.38	151,484	+0.00(+0.00%)
Feb 20, 2019	33.81	33.91	33.06	33.38	284,939	-0.41(-1.20%)
Feb 19, 2019	34.36	34.41	33.79	33.79	284,240	-0.50(-1.46%)
Feb 15, 2019	34.18	34.46	33.89	34.29	365,342	+0.24(+0.70%)
Feb 14, 2019	33.79	34.16	33.72	34.05	335,515	+0.38(+1.14%)
Feb 13, 2019	33.87	34.01	33.48	33.67	192,793	-0.16(-0.47%)
Feb 12, 2019	34.56	34.56	33.68	33.83	189,093	-0.71(-2.05%)
Feb 11, 2019	34.42	34.81	34.25	34.54	179,825	+0.07(+0.21%)
Feb 08, 2019	34.21	34.48	34.02	34.47	211,849	+0.18(+0.53%)
Feb 07, 2019	33.58	34.33	33.44	34.28	214,176	+0.67(+2.00%)
Feb 06, 2019	33.97	34.08	33.42	33.61	143,201	-0.39(-1.15%)
Feb 05, 2019	34.15	34.15	33.53	34.00	179,808	-0.07(-0.19%)
Feb 04, 2019	33.47	34.08	33.32	34.07	229,481	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.