Indicators

Mach Natural Resources LP (NY: MNR )

19.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.28	17.79	17.23	17.72	110,170	+0.31(+1.77%)
Feb 28, 2024	18.19	18.19	17.14	17.41	322,019	-0.53(-2.95%)
Feb 27, 2024	17.64	17.95	17.49	17.94	299,384	+0.19(+1.08%)
Feb 26, 2024	18.30	18.30	17.41	17.74	356,154	-0.16(-0.87%)
Feb 23, 2024	18.39	18.39	17.41	17.90	253,301	+0.04(+0.21%)
Feb 22, 2024	18.02	18.12	17.55	17.86	286,120	+0.14(+0.78%)
Feb 21, 2024	17.25	17.82	17.25	17.73	292,979	+0.68(+3.98%)
Feb 20, 2024	17.89	17.94	16.86	17.05	516,289	+0.29(+1.75%)
Feb 16, 2024	16.49	17.03	16.17	16.76	328,084	+0.95(+6.03%)
Feb 15, 2024	15.66	16.08	15.66	15.80	87,869	+0.10(+0.64%)
Feb 14, 2024	16.02	16.02	15.57	15.70	71,751	-0.12(-0.75%)
Feb 13, 2024	16.19	16.21	15.81	15.82	24,865	-0.29(-1.82%)
Feb 12, 2024	16.17	16.39	16.09	16.11	36,135	+0.04(+0.23%)
Feb 09, 2024	16.39	16.39	15.96	16.08	17,813	-0.14(-0.85%)
Feb 08, 2024	15.71	16.28	15.51	16.21	84,945	+0.61(+3.93%)
Feb 07, 2024	15.80	15.80	15.06	15.60	217,230	+0.03(+0.18%)
Feb 06, 2024	15.87	15.99	15.52	15.57	117,796	-0.33(-2.07%)
Feb 05, 2024	16.15	16.22	15.75	15.90	104,001	-0.18(-1.14%)
Feb 02, 2024	15.80	16.09	15.51	16.09	48,152	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.