Indicators

Northwest Natural Gas Company (NY: NWN )

36.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.62	27.62	27.33	27.56	239,510	-0.06(-0.20%)
Feb 27, 2006	27.46	27.63	27.33	27.62	405,229	+0.10(+0.38%)
Feb 24, 2006	27.36	27.51	27.25	27.51	207,956	+0.10(+0.35%)
Feb 23, 2006	27.51	27.64	27.24	27.42	251,933	-0.06(-0.20%)
Feb 22, 2006	27.66	27.92	27.24	27.47	256,529	-0.13(-0.47%)
Feb 21, 2006	27.45	27.67	27.21	27.60	273,548	+0.25(+0.91%)
Feb 17, 2006	27.55	27.55	27.26	27.35	319,140	-0.12(-0.44%)
Feb 16, 2006	27.94	27.94	27.11	27.47	333,302	-0.47(-1.67%)
Feb 15, 2006	27.55	27.94	27.44	27.94	194,664	+0.49(+1.79%)
Feb 14, 2006	27.24	27.57	26.94	27.45	351,563	+0.24(+0.89%)
Feb 13, 2006	27.21	27.33	26.43	27.21	572,191	+0.00(+0.00%)
Feb 10, 2006	27.51	27.60	27.11	27.21	477,778	-0.35(-1.29%)
Feb 09, 2006	28.09	28.09	27.51	27.56	233,920	-0.46(-1.64%)
Feb 08, 2006	28.18	28.18	27.95	28.02	93,667	-0.13(-0.46%)
Feb 07, 2006	28.41	28.64	28.15	28.15	133,171	-0.25(-0.88%)
Feb 06, 2006	28.62	28.62	28.23	28.40	116,898	-0.16(-0.56%)
Feb 03, 2006	28.43	28.71	28.29	28.56	164,104	+0.13(+0.45%)
Feb 02, 2006	28.64	28.64	27.92	28.43	196,030	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.