Indicators

Northwest Natural Gas Company (NY: NWN )

37.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.48	37.87	36.82	36.84	229,540	-0.60(-1.61%)
Feb 28, 2012	38.44	38.48	37.13	37.45	312,311	-1.09(-2.82%)
Feb 27, 2012	38.65	38.75	38.32	38.53	105,885	-0.30(-0.77%)
Feb 24, 2012	39.19	39.19	38.67	38.83	77,480	-0.36(-0.92%)
Feb 23, 2012	38.70	39.22	38.67	39.19	80,223	+0.56(+1.44%)
Feb 22, 2012	38.74	39.01	38.48	38.64	80,932	-0.16(-0.41%)
Feb 21, 2012	39.07	39.15	38.61	38.80	67,875	-0.05(-0.12%)
Feb 17, 2012	39.06	39.19	38.76	38.85	61,339	-0.08(-0.21%)
Feb 16, 2012	38.28	38.97	38.25	38.93	87,068	+0.72(+1.90%)
Feb 15, 2012	38.48	38.63	38.01	38.20	100,312	-0.11(-0.29%)
Feb 14, 2012	38.61	38.66	38.08	38.32	82,101	-0.33(-0.85%)
Feb 13, 2012	38.69	38.86	38.55	38.65	89,432	+0.21(+0.54%)
Feb 10, 2012	38.62	38.75	38.39	38.44	111,009	-0.43(-1.10%)
Feb 09, 2012	39.27	39.31	38.75	38.86	81,714	-0.27(-0.68%)
Feb 08, 2012	39.36	39.44	38.94	39.13	122,593	-0.09(-0.23%)
Feb 07, 2012	39.38	39.74	39.21	39.22	247,195	-0.33(-0.83%)
Feb 06, 2012	39.50	39.68	39.35	39.55	94,816	-0.12(-0.30%)
Feb 03, 2012	39.28	39.84	39.28	39.67	233,301	+0.59(+1.50%)
Feb 02, 2012	38.96	39.24	38.90	39.08	159,098	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.