Indicators

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.60	36.90	36.32	36.67	139,814	+0.14(+0.37%)
Feb 27, 2013	36.41	36.86	36.23	36.53	199,684	+0.12(+0.33%)
Feb 26, 2013	36.47	36.58	36.34	36.41	124,372	-0.02(-0.07%)
Feb 25, 2013	36.96	37.14	36.38	36.43	160,598	-0.47(-1.29%)
Feb 22, 2013	36.72	37.05	36.67	36.91	108,614	+0.20(+0.55%)
Feb 21, 2013	36.65	37.03	36.54	36.71	145,218	+0.05(+0.13%)
Feb 20, 2013	36.83	37.33	36.63	36.66	206,131	-0.18(-0.48%)
Feb 19, 2013	36.63	36.88	36.62	36.84	132,786	+0.23(+0.64%)
Feb 15, 2013	36.73	36.84	36.55	36.60	112,374	-0.02(-0.04%)
Feb 14, 2013	36.82	36.94	36.56	36.62	57,811	-0.31(-0.83%)
Feb 13, 2013	36.76	36.93	36.69	36.92	94,671	+0.24(+0.66%)
Feb 12, 2013	36.67	36.78	36.51	36.68	63,619	+0.09(+0.24%)
Feb 11, 2013	36.63	36.71	36.32	36.59	70,753	+0.02(+0.04%)
Feb 08, 2013	36.59	36.77	36.47	36.58	60,631	-0.04(-0.11%)
Feb 07, 2013	36.87	36.98	36.44	36.62	97,092	-0.16(-0.44%)
Feb 06, 2013	36.66	36.86	36.29	36.78	85,608	+0.38(+1.04%)
Feb 04, 2013	36.89	36.99	36.34	36.40	73,023	-0.67(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.