Indicators

Northwest Natural Gas Company (NY: NWN )

36.74 -0.16 (-0.43%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.10	40.64	39.77	40.16	422,729	-0.21(-0.52%)
Feb 26, 2016	43.37	43.37	39.90	40.37	228,798	-1.98(-4.68%)
Feb 25, 2016	42.38	42.86	42.20	42.35	136,477	+0.06(+0.13%)
Feb 24, 2016	42.16	42.59	41.83	42.29	154,372	+0.15(+0.36%)
Feb 23, 2016	42.21	42.51	41.89	42.14	99,697	-0.07(-0.17%)
Feb 22, 2016	42.12	42.51	42.05	42.21	156,694	+0.10(+0.23%)
Feb 19, 2016	41.75	42.56	41.75	42.12	173,922	+0.09(+0.21%)
Feb 18, 2016	41.67	42.20	41.67	42.03	182,885	+0.29(+0.69%)
Feb 17, 2016	42.30	42.30	41.72	41.74	149,913	-0.60(-1.43%)
Feb 16, 2016	42.64	42.65	42.04	42.34	131,428	+0.03(+0.08%)
Feb 12, 2016	42.61	42.31	42.31	42.31	186,589	-0.10(-0.23%)
Feb 11, 2016	42.52	42.74	42.27	42.41	170,910	-0.31(-0.72%)
Feb 10, 2016	42.93	43.09	42.40	42.71	171,620	-0.07(-0.17%)
Feb 09, 2016	42.44	42.98	42.33	42.78	217,202	+0.26(+0.61%)
Feb 08, 2016	41.54	42.66	41.54	42.53	325,101	+0.80(+1.93%)
Feb 05, 2016	41.92	42.08	41.51	41.72	262,386	-0.38(-0.90%)
Feb 04, 2016	42.45	42.52	41.95	42.10	223,635	-0.40(-0.95%)
Feb 03, 2016	42.26	42.76	42.14	42.50	211,645	+0.26(+0.61%)
Feb 02, 2016	41.93	42.25	41.77	42.25	338,489	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.