Indicators

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.38	43.27	41.81	41.81	443,748	-0.70(-1.64%)
Feb 25, 2021	43.13	43.72	42.48	42.51	333,170	-0.32(-0.75%)
Feb 24, 2021	42.99	43.05	41.88	42.83	379,120	+0.09(+0.20%)
Feb 23, 2021	41.69	43.19	41.46	42.74	295,727	+1.19(+2.87%)
Feb 22, 2021	42.51	42.58	41.18	41.55	322,129	-1.04(-2.43%)
Feb 19, 2021	41.87	42.93	41.87	42.59	214,528	+0.58(+1.37%)
Feb 18, 2021	41.74	42.62	41.59	42.01	374,863	+0.35(+0.84%)
Feb 17, 2021	40.89	41.73	40.80	41.66	362,127	+0.86(+2.11%)
Feb 16, 2021	40.58	40.94	39.96	40.80	306,411	+0.44(+1.10%)
Feb 12, 2021	41.38	41.38	40.22	40.35	235,418	-0.87(-2.11%)
Feb 11, 2021	40.54	41.24	40.53	41.23	287,766	+0.57(+1.39%)
Feb 10, 2021	40.95	41.38	40.26	40.66	199,402	-0.03(-0.09%)
Feb 09, 2021	39.96	40.86	39.45	40.69	354,833	+0.80(+2.01%)
Feb 08, 2021	40.37	40.45	39.72	39.89	366,250	-0.30(-0.76%)
Feb 05, 2021	39.50	40.40	38.97	40.20	291,891	+0.91(+2.33%)
Feb 04, 2021	38.05	39.34	37.90	39.28	268,130	+1.17(+3.06%)
Feb 03, 2021	38.68	38.77	37.56	38.12	447,862	-0.55(-1.42%)
Feb 02, 2021	39.44	39.46	38.66	38.66	249,813	-0.77(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.