Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.09	47.37	44.05	47.10	476,041	+2.09(+4.65%)
Feb 25, 2022	42.86	45.11	44.23	45.01	252,961	+2.47(+5.81%)
Feb 24, 2022	42.14	43.14	41.70	42.53	336,971	+0.34(+0.79%)
Feb 23, 2022	42.64	43.10	42.10	42.20	263,217	-0.43(-1.02%)
Feb 22, 2022	42.15	42.63	41.48	42.63	198,918	+0.71(+1.68%)
Feb 18, 2022				41.93	0	-0.85(-1.99%)
Feb 17, 2022	42.17	42.80	42.04	42.78	389,497	+0.45(+1.07%)
Feb 16, 2022	42.01	42.44	41.71	42.33	307,620	+0.28(+0.67%)
Feb 15, 2022	42.48	42.69	41.84	42.05	117,324	-0.18(-0.43%)
Feb 14, 2022	42.73	42.76	41.64	42.23	168,971	-0.18(-0.43%)
Feb 11, 2022	42.03	42.72	41.86	42.41	121,258	+0.66(+1.58%)
Feb 10, 2022	42.64	42.79	41.59	41.75	212,073	-1.21(-2.82%)
Feb 09, 2022	42.83	43.11	42.56	42.96	143,885	+0.30(+0.70%)
Feb 08, 2022	42.62	42.83	42.21	42.66	119,325	+0.15(+0.36%)
Feb 07, 2022	42.35	42.77	42.02	42.51	127,506	-0.03(-0.06%)
Feb 04, 2022	42.83	42.98	41.95	42.53	126,681	-0.53(-1.24%)
Feb 03, 2022	43.05	43.41		43.07	112,172	-0.08(-0.19%)
Feb 02, 2022	43.23	43.42	42.76	43.15	179,678	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.