Indicators

Nucor Corp (NY: NUE )

150.13 +0.08 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.23	37.50	36.86	37.08	2,709,291	-0.18(-0.49%)
Feb 26, 2015	37.75	37.84	37.15	37.26	1,674,074	-0.35(-0.94%)
Feb 25, 2015	38.35	38.37	37.39	37.61	2,197,260	-0.74(-1.93%)
Feb 24, 2015	37.84	38.46	37.82	38.35	2,388,574	+0.51(+1.35%)
Feb 23, 2015	37.85	38.04	37.57	37.84	1,910,888	-0.38(-0.99%)
Feb 20, 2015	37.91	38.28	37.75	38.22	1,660,206	+0.27(+0.71%)
Feb 19, 2015	37.79	38.17	37.55	37.95	1,499,149	-0.09(-0.23%)
Feb 18, 2015	38.19	38.40	37.94	38.04	1,768,953	-0.34(-0.88%)
Feb 17, 2015	38.57	38.59	38.02	38.38	1,810,543	-0.17(-0.45%)
Feb 13, 2015	38.46	38.55	38.55	38.55	2,413,316	+0.43(+1.14%)
Feb 12, 2015	38.06	38.29	37.81	38.12	2,758,260	+0.50(+1.34%)
Feb 11, 2015	37.53	37.76	37.13	37.61	2,910,043	-0.08(-0.21%)
Feb 10, 2015	37.70	37.78	36.99	37.69	2,494,390	-0.19(-0.50%)
Feb 09, 2015	37.99	38.59	37.81	37.88	4,213,711	-0.17(-0.46%)
Feb 06, 2015	37.16	38.52	37.15	38.05	7,346,725	+0.50(+1.34%)
Feb 05, 2015	36.04	37.64	35.98	37.55	4,839,346	+1.68(+4.68%)
Feb 04, 2015	35.59	36.12	35.59	35.87	4,391,769	-0.18(-0.50%)
Feb 03, 2015	35.17	36.14	34.86	36.05	5,858,878	+1.20(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.