Indicators

Oxford Industries (NY: OXM )

102.92 -2.63 (-2.49%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.772	9.839	9.718	9.839	13,629	+0.06(+0.64%)
Feb 27, 2002	9.819	9.858	9.757	9.776	2,520,090	-0.06(-0.63%)
Feb 26, 2002	9.819	9.877	9.800	9.839	26,743	+0.00(+0.00%)
Feb 25, 2002	9.916	9.916	9.780	9.839	7,200	-0.06(-0.59%)
Feb 22, 2002	9.702	9.955	9.664	9.897	22,115	+0.19(+2.00%)
Feb 21, 2002	9.761	9.858	9.687	9.702	29,315	-0.04(-0.40%)
Feb 20, 2002	9.780	9.780	9.683	9.741	11,314	-0.08(-0.79%)
Feb 19, 2002	9.819	9.877	9.800	9.819	10,800	-0.02(-0.20%)
Feb 18, 2002	9.702	9.839	9.702	9.839	28,543	+0.00(+0.00%)
Feb 15, 2002	9.702	9.839	9.702	9.839	28,543	+0.16(+1.61%)
Feb 14, 2002	9.722	9.858	9.664	9.683	23,143	+0.00(+0.00%)
Feb 13, 2002	9.761	9.761	9.640	9.683	28,029	-0.21(-2.08%)
Feb 12, 2002	9.527	9.967	9.527	9.889	40,887	+0.32(+3.37%)
Feb 11, 2002	9.683	9.741	9.508	9.566	36,001	-0.15(-1.56%)
Feb 08, 2002	9.664	9.737	9.664	9.718	15,943	+0.07(+0.77%)
Feb 07, 2002	9.664	9.718	9.644	9.644	12,857	-0.02(-0.20%)
Feb 06, 2002	9.780	9.811	9.644	9.664	36,258	-0.10(-1.00%)
Feb 05, 2002	9.749	9.784	9.741	9.761	10,028	+0.01(+0.12%)
Feb 04, 2002	9.780	9.780	9.741	9.749	900,032	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.