Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.511	4.521	4.480	4.482	9,257	-0.02(-0.43%)
Feb 27, 2003	4.490	4.503	4.478	4.501	14,143	+0.02(+0.43%)
Feb 26, 2003	4.501	4.501	4.482	4.482	2,828	-0.03(-0.65%)
Feb 25, 2003	4.495	4.511	4.460	4.511	5,657	+0.04(+0.87%)
Feb 24, 2003	4.563	4.563	4.472	4.472	14,143	-0.09(-1.88%)
Feb 21, 2003	4.501	4.569	4.478	4.558	11,314	+0.05(+1.17%)
Feb 20, 2003	4.530	4.530	4.501	4.505	4,885	-0.01(-0.13%)
Feb 19, 2003	4.540	4.560	4.511	4.511	8,228	-0.02(-0.51%)
Feb 18, 2003	4.458	4.534	4.458	4.534	30,858	+0.08(+1.83%)
Feb 14, 2003	4.492	4.525	4.453	4.453	16,200	-0.02(-0.43%)
Feb 13, 2003	4.353	4.503	4.352	4.472	22,629	+0.14(+3.23%)
Feb 12, 2003	4.280	4.332	4.280	4.332	22,372	+0.03(+0.72%)
Feb 11, 2003	4.404	4.404	4.293	4.301	35,486	-0.11(-2.51%)
Feb 10, 2003	4.385	4.418	4.385	4.412	46,030	+0.02(+0.35%)
Feb 07, 2003	4.476	4.478	4.396	4.396	16,714	-0.08(-1.74%)
Feb 06, 2003	4.484	4.497	4.474	4.474	8,486	-0.02(-0.35%)
Feb 05, 2003	4.554	4.558	4.488	4.490	22,886	-0.06(-1.32%)
Feb 04, 2003	4.670	4.670	4.550	4.550	34,715	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.