Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.94	28.19	27.42	27.50	205,593	-0.40(-1.45%)
Feb 25, 2005	28.09	28.09	27.74	27.91	149,919	-0.18(-0.64%)
Feb 24, 2005	28.24	28.24	27.80	28.08	57,859	-0.16(-0.55%)
Feb 23, 2005	28.00	28.33	27.92	28.24	82,802	+0.35(+1.25%)
Feb 22, 2005	28.62	28.78	27.88	27.89	217,679	-0.61(-2.16%)
Feb 18, 2005	28.51	28.66	28.17	28.50	29,443	+0.02(+0.08%)
Feb 17, 2005	28.82	28.82	28.43	28.48	47,958	-0.34(-1.19%)
Feb 16, 2005	28.82	28.89	28.61	28.82	88,588	-0.05(-0.19%)
Feb 15, 2005	28.78	29.54	28.78	28.88	164,834	+0.26(+0.90%)
Feb 14, 2005	28.27	28.62	27.94	28.62	173,449	+0.43(+1.52%)
Feb 11, 2005	28.08	28.37	27.88	28.19	153,648	+0.04(+0.14%)
Feb 10, 2005	28.50	28.50	27.97	28.15	185,020	-0.39(-1.36%)
Feb 09, 2005	29.40	29.55	28.40	28.54	121,118	-0.82(-2.78%)
Feb 08, 2005	29.12	29.45	29.05	29.36	86,788	+0.27(+0.94%)
Feb 07, 2005	29.27	29.62	29.03	29.09	54,901	-0.17(-0.58%)
Feb 04, 2005	28.98	29.38	28.80	29.26	56,573	+0.31(+1.07%)
Feb 03, 2005	29.38	29.43	28.75	28.95	172,806	-0.43(-1.46%)
Feb 02, 2005	29.24	29.47	29.03	29.38	96,946	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.