Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.26	35.65	35.19	35.61	159,562	+0.35(+0.99%)
Feb 27, 2006	36.03	36.59	35.26	35.26	172,677	-0.77(-2.14%)
Feb 24, 2006	35.47	36.28	35.23	36.03	80,617	+0.58(+1.62%)
Feb 23, 2006	35.75	35.92	35.26	35.45	109,289	-0.43(-1.19%)
Feb 22, 2006	35.57	36.09	35.47	35.88	145,805	+0.40(+1.14%)
Feb 21, 2006	36.24	36.40	35.23	35.47	141,819	-0.65(-1.81%)
Feb 17, 2006	35.82	36.24	35.29	36.13	308,196	+0.47(+1.31%)
Feb 16, 2006	35.64	35.85	34.95	35.66	160,720	-0.04(-0.11%)
Feb 15, 2006	35.50	35.81	35.19	35.70	105,689	+0.11(+0.31%)
Feb 14, 2006	34.31	35.67	34.26	35.59	228,865	+1.21(+3.51%)
Feb 13, 2006	34.42	34.65	34.14	34.38	109,032	-0.44(-1.27%)
Feb 10, 2006	34.95	34.96	34.42	34.83	195,049	-0.33(-0.93%)
Feb 09, 2006	35.84	36.13	35.09	35.15	133,461	-0.57(-1.59%)
Feb 08, 2006	34.72	35.78	34.57	35.72	267,952	+1.04(+3.01%)
Feb 07, 2006	34.88	35.23	34.38	34.68	279,267	-0.61(-1.74%)
Feb 06, 2006	34.84	35.31	34.79	35.29	162,648	+0.10(+0.29%)
Feb 03, 2006	35.23	35.54	34.84	35.19	152,362	-0.16(-0.44%)
Feb 02, 2006	35.66	35.74	35.12	35.35	359,112	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.