Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.36	38.76	37.78	38.38	151,719	+0.03(+0.08%)
Feb 27, 2007	38.02	39.31	38.02	38.35	243,908	-1.14(-2.89%)
Feb 26, 2007	39.43	39.53	39.09	39.49	108,646	+0.18(+0.45%)
Feb 23, 2007	39.57	39.57	39.06	39.32	68,788	-0.23(-0.59%)
Feb 22, 2007	39.59	39.63	39.17	39.55	140,533	+0.04(+0.10%)
Feb 21, 2007	39.37	39.64	39.11	39.51	186,949	-0.06(-0.16%)
Feb 20, 2007	38.28	39.65	38.07	39.57	203,150	+1.10(+2.85%)
Feb 16, 2007	38.13	38.57	37.96	38.48	146,576	+0.34(+0.90%)
Feb 15, 2007	37.60	38.17	37.57	38.13	160,334	+0.54(+1.45%)
Feb 14, 2007	36.34	38.24	36.34	37.59	351,269	+1.30(+3.58%)
Feb 13, 2007	36.32	36.59	35.63	36.29	164,705	-0.11(-0.30%)
Feb 12, 2007	36.55	36.77	36.07	36.40	126,133	-0.15(-0.40%)
Feb 09, 2007	37.75	37.85	36.10	36.55	211,893	-1.29(-3.41%)
Feb 08, 2007	37.43	37.99	37.23	37.84	104,146	+0.41(+1.10%)
Feb 07, 2007	37.35	37.63	37.05	37.43	126,390	+0.06(+0.17%)
Feb 06, 2007	37.12	37.43	36.86	37.36	184,635	+0.38(+1.03%)
Feb 05, 2007	37.27	37.58	36.73	36.98	159,177	-0.40(-1.06%)
Feb 02, 2007	37.36	37.53	36.92	37.38	103,889	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.