Indicators

Oxford Industries (NY: OXM )

102.82 -2.73 (-2.59%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.313	3.741	3.181	3.632	0	+0.32(+9.62%)
Feb 26, 2009	3.873	3.873	3.305	3.313	162,363	-0.54(-14.11%)
Feb 25, 2009	3.935	3.959	3.749	3.858	131,367	-0.08(-1.98%)
Feb 24, 2009	4.153	4.153	3.904	3.935	159,015	-0.14(-3.43%)
Feb 23, 2009	4.270	4.379	4.068	4.075	103,264	-0.17(-4.03%)
Feb 20, 2009	4.355	4.476	4.200	4.247	0	-0.20(-4.55%)
Feb 19, 2009	4.457	4.550	4.363	4.449	74,574	+0.02(+0.53%)
Feb 18, 2009	4.464	4.464	4.270	4.425	130,023	-0.01(-0.18%)
Feb 17, 2009	4.705	4.830	4.270	4.433	111,602	-0.34(-7.17%)
Feb 13, 2009	4.721	4.830	4.612	4.775	90,921	+0.05(+0.99%)
Feb 12, 2009	4.635	4.838	4.511	4.729	90,298	+0.02(+0.50%)
Feb 11, 2009	4.721	4.884	4.573	4.705	85,913	+0.02(+0.33%)
Feb 10, 2009	5.133	5.211	4.628	4.690	148,650	-0.49(-9.46%)
Feb 09, 2009	5.110	5.250	5.048	5.180	139,380	+0.07(+1.37%)
Feb 06, 2009	5.040	5.475	4.900	5.110	202,365	+0.08(+1.55%)
Feb 05, 2009	4.768	5.141	4.713	5.032	105,809	+0.23(+4.86%)
Feb 04, 2009	5.055	5.055	4.698	4.799	122,932	-0.26(-5.08%)
Feb 03, 2009	5.024	5.172	4.830	5.055	285,884	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.