Indicators

Oxford Industries (NY: OXM )

103.55 -2.00 (-1.89%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.54	19.54	18.82	19.12	103,308	-0.44(-2.27%)
Feb 25, 2011	18.84	19.57	18.83	19.56	94,099	+0.95(+5.11%)
Feb 24, 2011	18.36	18.68	18.15	18.61	123,453	+0.30(+1.64%)
Feb 23, 2011	18.82	18.82	18.03	18.31	130,918	-0.51(-2.70%)
Feb 22, 2011	19.10	19.34	18.68	18.82	90,450	-0.52(-2.71%)
Feb 18, 2011	19.48	19.48	19.09	19.34	83,556	-0.13(-0.65%)
Feb 17, 2011	19.34	19.54	19.22	19.47	106,645	+0.03(+0.16%)
Feb 16, 2011	19.43	19.58	19.18	19.44	67,813	+0.06(+0.29%)
Feb 15, 2011	19.80	19.88	19.26	19.38	118,767	-0.40(-2.04%)
Feb 14, 2011	19.90	20.02	19.70	19.78	89,710	-0.06(-0.32%)
Feb 11, 2011	19.71	19.91	19.43	19.85	62,869	+0.08(+0.40%)
Feb 10, 2011	19.75	19.90	19.34	19.77	120,588	-0.14(-0.72%)
Feb 09, 2011	19.70	20.12	19.63	19.91	71,384	+0.17(+0.84%)
Feb 08, 2011	19.62	19.82	19.48	19.75	68,937	+0.15(+0.77%)
Feb 07, 2011	19.23	19.67	19.23	19.59	72,031	+0.36(+1.85%)
Feb 04, 2011	19.02	19.30	18.83	19.24	83,464	+0.17(+0.87%)
Feb 03, 2011	18.98	19.41	18.83	19.07	111,320	+0.04(+0.21%)
Feb 02, 2011	19.25	19.44	18.71	19.03	94,010	-0.36(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.