Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.81	41.06	39.82	40.53	151,881	-0.18(-0.45%)
Feb 28, 2012	41.01	41.43	40.40	40.71	236,632	-0.27(-0.65%)
Feb 27, 2012	40.40	41.67	39.97	40.98	212,849	+0.13(+0.32%)
Feb 24, 2012	41.65	41.65	40.32	40.85	251,604	-0.86(-2.06%)
Feb 23, 2012	41.33	42.19	41.32	41.71	74,236	+0.42(+1.01%)
Feb 22, 2012	41.21	41.91	40.85	41.29	95,519	+0.05(+0.12%)
Feb 21, 2012	42.05	42.18	40.89	41.24	107,792	-0.71(-1.69%)
Feb 17, 2012	42.14	42.33	41.41	41.95	142,758	+0.14(+0.33%)
Feb 16, 2012	41.05	42.11	40.98	41.81	136,010	+0.87(+2.12%)
Feb 15, 2012	41.65	42.13	40.83	40.94	114,017	-0.64(-1.55%)
Feb 14, 2012	41.20	41.65	40.28	41.59	106,419	+0.07(+0.17%)
Feb 13, 2012	41.14	41.84	41.14	41.51	104,936	+0.70(+1.71%)
Feb 10, 2012	40.90	41.65	40.72	40.81	90,487	-0.61(-1.48%)
Feb 09, 2012	41.48	41.97	41.03	41.43	89,105	-0.03(-0.08%)
Feb 08, 2012	40.71	41.71	40.69	41.46	92,479	+0.99(+2.44%)
Feb 07, 2012	40.00	40.50	39.79	40.47	245,334	+0.47(+1.17%)
Feb 06, 2012	41.01	41.34	39.79	40.00	161,953	-1.17(-2.83%)
Feb 03, 2012	40.47	41.22	40.34	41.17	258,113	+1.23(+3.08%)
Feb 02, 2012	41.32	41.32	39.76	39.94	206,839	-1.20(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.