Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.50	46.45	45.39	45.92	99,702	+0.48(+1.05%)
Feb 26, 2015	45.48	45.62	45.22	45.44	57,947	-0.09(-0.20%)
Feb 25, 2015	45.26	45.59	45.17	45.54	68,547	+0.21(+0.46%)
Feb 24, 2015	45.29	45.88	45.12	45.33	71,574	+0.13(+0.28%)
Feb 23, 2015	45.06	45.45	44.89	45.20	71,852	-0.12(-0.26%)
Feb 20, 2015	43.94	45.38	43.58	45.32	492,400	+1.49(+3.41%)
Feb 19, 2015	43.79	44.23	43.39	43.83	297,024	+0.13(+0.29%)
Feb 18, 2015	44.02	44.38	43.59	43.70	154,135	-0.56(-1.26%)
Feb 17, 2015	44.69	44.89	44.26	44.26	127,576	-0.54(-1.21%)
Feb 13, 2015	45.56	44.80	44.80	44.80	187,186	-0.78(-1.70%)
Feb 12, 2015	46.05	46.26	45.51	45.58	199,914	-0.18(-0.40%)
Feb 11, 2015	45.92	46.01	45.66	45.76	174,138	-0.12(-0.25%)
Feb 10, 2015	46.61	47.01	45.79	45.88	143,581	-0.30(-0.65%)
Feb 09, 2015	46.72	46.93	46.04	46.18	206,085	-0.76(-1.62%)
Feb 06, 2015	47.64	47.78	46.84	46.94	173,787	-0.74(-1.56%)
Feb 05, 2015	47.29	47.84	46.98	47.68	67,912	+0.68(+1.44%)
Feb 04, 2015	47.85	48.17	46.91	47.01	77,414	-1.16(-2.41%)
Feb 03, 2015	47.76	48.29	47.63	48.17	102,832	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.