Indicators

Oxford Industries (NY: OXM )

105.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.50	72.49	70.02	70.02	145,198	-1.28(-1.79%)
Feb 27, 2018	72.94	73.17	71.29	71.29	107,511	-1.30(-1.79%)
Feb 26, 2018	71.28	72.84	70.83	72.59	106,103	+1.66(+2.35%)
Feb 23, 2018	71.00	71.14	70.13	70.93	66,196	+0.41(+0.58%)
Feb 22, 2018			69.54	70.51	131,315	-0.74(-1.03%)
Feb 21, 2018	69.80	72.32	69.80	71.25	112,999	+1.74(+2.51%)
Feb 20, 2018	68.93	70.26	68.12	69.51	117,482	-0.03(-0.04%)
Feb 16, 2018		69.53	69.53	69.53	0	-0.44(-0.63%)
Feb 15, 2018	70.45	70.48	68.66	69.97	91,714	-0.06(-0.09%)
Feb 14, 2018	68.38	70.28	67.81	70.03	67,788	+1.37(+1.99%)
Feb 13, 2018	68.95	69.86	68.28	68.67	79,898	-0.62(-0.90%)
Feb 12, 2018	68.33	69.51	67.19	69.29	107,912	+1.13(+1.66%)
Feb 09, 2018	67.71	69.18	65.83	68.16	125,076	+1.12(+1.67%)
Feb 08, 2018	69.94	70.41	66.96	67.04	129,547	-2.97(-4.24%)
Feb 07, 2018	68.01	71.17	68.01	70.01	111,092	+2.04(+3.00%)
Feb 06, 2018	65.85	68.85	65.37	67.97	192,881	-0.17(-0.24%)
Feb 05, 2018	69.05	69.34	67.62	68.13	66,897	-1.25(-1.81%)
Feb 02, 2018	69.28	69.94	69.18	69.38	199,515	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.