Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.46	56.63	52.91	54.89	214,964	-0.38(-0.69%)
Feb 27, 2020	55.71	57.90	55.04	55.28	162,716	-1.25(-2.22%)
Feb 26, 2020	57.41	58.36	56.40	56.53	127,366	-0.46(-0.81%)
Feb 25, 2020	59.48	59.49	56.76	56.99	154,181	-2.28(-3.85%)
Feb 24, 2020	59.54	60.17	59.27	59.27	112,239	-2.08(-3.39%)
Feb 21, 2020	61.28	61.54	60.29	61.36	79,099	+0.00(+0.00%)
Feb 20, 2020	60.52	61.90	60.52	61.36	83,142	+0.67(+1.11%)
Feb 19, 2020	61.22	61.48	60.15	60.68	92,042	-0.48(-0.79%)
Feb 18, 2020	62.77	62.77	61.03	61.17	68,828	-1.84(-2.91%)
Feb 14, 2020	63.99	63.99	62.80	63.00	56,436	-0.82(-1.28%)
Feb 13, 2020	63.99	64.26	63.09	63.82	63,777	-0.58(-0.90%)
Feb 12, 2020	63.65	64.80	63.63	64.40	60,898	+1.31(+2.07%)
Feb 11, 2020	63.23	63.62	62.36	63.09	51,587	+0.16(+0.26%)
Feb 10, 2020	63.01	64.02	62.66	62.93	62,580	-0.37(-0.59%)
Feb 07, 2020	64.99	65.04	62.97	63.30	39,274	-2.18(-3.33%)
Feb 06, 2020	66.36	66.47	65.28	65.48	56,503	-0.48(-0.73%)
Feb 05, 2020	66.17	66.52	65.35	65.97	60,564	+0.56(+0.86%)
Feb 04, 2020	64.99	65.93	64.37	65.40	71,508	+1.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.