Indicators

Oxford Industries (NY: OXM )

103.48 -2.06 (-1.96%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.01	71.94	68.21	70.78	127,963	-0.02(-0.03%)
Feb 25, 2021	74.87	74.96	70.66	70.80	135,628	-3.44(-4.64%)
Feb 24, 2021	72.13	74.47	72.13	74.24	66,372	+2.81(+3.94%)
Feb 23, 2021	70.60	71.74	69.08	71.43	59,257	+0.33(+0.47%)
Feb 22, 2021	68.75	71.62	68.75	71.10	95,099	+1.75(+2.52%)
Feb 19, 2021	67.53	69.48	67.06	69.35	51,056	+2.12(+3.15%)
Feb 18, 2021	68.44	68.44	65.82	67.23	60,212	-1.85(-2.67%)
Feb 17, 2021	69.18	70.05	67.62	69.08	43,124	-1.02(-1.46%)
Feb 16, 2021	71.07	71.64	70.01	70.10	81,582	-0.27(-0.38%)
Feb 12, 2021	69.44	70.38	68.04	70.37	80,569	+0.55(+0.78%)
Feb 11, 2021	67.66	69.89	67.51	69.82	93,969	+2.56(+3.81%)
Feb 10, 2021	69.02	69.11	66.68	67.26	108,634	-0.77(-1.13%)
Feb 09, 2021	67.11	69.57	67.11	68.03	98,375	+0.71(+1.05%)
Feb 08, 2021	65.55	67.70	65.54	67.33	70,861	+2.24(+3.44%)
Feb 05, 2021	64.99	65.30	63.96	65.09	74,968	+0.52(+0.81%)
Feb 04, 2021	61.35	64.99	61.25	64.57	153,608	+3.43(+5.60%)
Feb 03, 2021	60.04	61.61	59.45	61.14	99,377	+0.97(+1.60%)
Feb 02, 2021	60.73	60.99	59.62	60.18	83,865	+0.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.